일자	종가	등락	등락률(%)	거래량
04/17	2,655	45	-1.67%	155,507
04/16	2,700	15	-0.55%	74,665
04/15	2,715	140	-4.90%	178,579
04/14	2,855	360	-11.20%	352,351
04/11	3,215	195	-5.72%	258,021
04/10	3,410	510	17.59%	896,157
04/09	2,900	165	-5.38%	27,983
04/08	3,065	70	2.34%	85,242
04/07	2,995	110	3.81%	97,523
04/04	2,885	90	3.22%	20,409