일자	종가	등락	등락률(%)	거래량
04/07	24,900	3000	-10.75%	477,817
04/04	27,900	50	-0.18%	409,153
04/03	27,950	50	0.18%	411,414
04/02	27,900	650	2.39%	503,770
04/01	27,250	750	2.83%	255,554
03/31	26,500	950	3.72%	500,513
03/28	25,550	650	2.61%	482,121
03/27	24,900	1550	-5.86%	603,864
03/26	26,450	600	-2.22%	487,717
03/25	27,050	800	-2.87%	657,941