일자	종가	등락	등락률(%)	거래량
04/07	109,500	6600	-5.68%	211,789
04/04	116,100	2000	-1.69%	110,605
04/03	118,100	600	-0.51%	178,996
04/02	118,700	1100	0.94%	168,458
04/01	117,600	5200	4.63%	237,636
03/31	112,400	2400	-2.09%	154,802
03/28	114,800	7300	-5.98%	240,277
03/27	122,100	5900	-4.61%	182,614
03/26	128,000	900	0.71%	113,160
03/25	127,100	4500	-3.42%	302,221