일자	종가	등락	등락률(%)	거래량
04/07	33,600	2750	-7.57%	169,212
04/04	36,350	2000	5.82%	261,918
04/03	34,350	50	-0.15%	131,450
04/02	34,400	400	-1.15%	87,125
04/01	34,800	900	2.65%	107,310
03/31	33,900	1400	-3.97%	180,969
03/28	35,300	500	-1.40%	83,855
03/27	35,800	350	-0.97%	101,433
03/26	36,150	550	-1.50%	154,899
03/25	36,700	200	-0.54%	100,223