일자	종가	등락	등락률(%)	거래량
04/07	931	46	5.20%	594,196
04/04	885	70	8.59%	171,684
04/03	815	19	-2.28%	104,520
04/02	834	7	-0.83%	125,291
04/01	841	31	3.83%	72,169
03/31	810	7	-0.86%	120,853
03/28	817	35	-4.11%	119,863
03/27	852	101	-10.60%	309,851
03/26	953	13	1.38%	65,241
03/25	940	36	-3.69%	98,811