일자	종가	등락	등락률(%)	거래량
04/08	24,650	400	1.65%	49,219
04/07	24,250	1750	-6.73%	59,262
04/04	26,000	150	-0.57%	51,709
04/03	26,150	100	-0.38%	45,511
04/02	26,250	650	2.54%	57,055
04/01	25,600	550	2.20%	51,119
03/31	25,050	350	1.42%	65,919
03/28	24,700	150	0.61%	60,776
03/27	24,550	100	0.41%	51,847
03/26	24,450	250	-1.01%	66,024