일자	종가	등락	등락률(%)	거래량
04/16	10,450	320	-2.97%	116,179
04/15	10,770	1020	10.46%	250,848
04/14	9,750	50	-0.51%	90,414
04/11	9,800	260	2.73%	82,691
04/10	9,540	410	4.49%	131,210
04/09	9,130	70	-0.76%	83,197
04/08	9,200	130	1.43%	121,767
04/07	9,070	1020	-10.11%	279,381
04/04	10,090	140	1.41%	93,631
04/03	9,950	110	-1.09%	109,485