일자	종가	등락	등락률(%)	거래량
04/04	91,885	330	0.36%	14,541
04/03	91,555	340	0.37%	24,181
04/02	91,215	75	0.08%	7,355
04/01	91,140	55	-0.06%	24,777
03/31	91,195	555	0.61%	8,201
03/28	90,640	130	-0.14%	9,215
03/27	90,770	70	0.08%	4,719
03/26	90,700	100	-0.11%	6,819
03/25	90,800	55	-0.06%	7,342
03/24	90,855	70	-0.08%	10,818