일자	종가	등락	등락률(%)	거래량
04/16	343,000	2000	-0.58%	155,521
04/15	345,000	2000	0.58%	171,707
04/14	343,000	7500	2.24%	192,884
04/11	335,500	14000	-4.01%	259,981
04/10	349,500	35500	11.31%	761,040
04/09	314,000	4000	-1.26%	329,939
04/08	318,000	5000	-1.55%	394,670
04/07	323,000	6000	-1.82%	397,772
04/04	329,000	14000	4.44%	363,416
04/03	315,000	14000	-4.26%	388,370