일자	종가	등락	등락률(%)	거래량
04/16	21,395	540	2.59%	1,673,678
04/15	20,855	90	-0.43%	853,956
04/14	20,945	5	0.02%	1,271,506
04/11	20,940	285	1.38%	1,865,925
04/10	20,655	290	1.42%	1,537,671
04/09	20,365	190	0.94%	1,204,711
04/08	20,175	165	0.82%	1,113,886
04/07	20,010	300	-1.48%	2,494,555
04/04	20,310	595	-2.85%	1,731,278
04/03	20,905	80	0.38%	1,594,645