일자	종가	등락	등락률(%)	거래량
04/07	9,070	1140	-11.17%	295,997
04/04	10,210	160	-1.54%	207,706
04/03	10,370	300	2.98%	318,741
04/02	10,070	30	0.30%	237,557
04/01	10,040	120	-1.18%	244,472
03/31	10,160	190	1.91%	493,821
03/28	9,970	350	-3.39%	446,900
03/27	10,320	260	-2.46%	337,720
03/26	10,580	130	1.24%	252,455
03/25	10,450	200	-1.88%	547,772