일자	종가	등락	등락률(%)	거래량
04/16	8,580	300	3.62%	5,109,492
04/15	8,280	40	0.49%	718,513
04/14	8,240	130	1.60%	2,737,852
04/11	8,110	320	4.11%	2,287,819
04/10	7,790	150	1.96%	1,200,946
04/09	7,640	210	2.83%	2,926,432
04/08	7,430	690	-8.50%	2,412,016
04/07	8,120	1190	17.17%	10,686,643
04/04	6,930	400	-5.46%	679,430
04/03	7,330	380	-4.93%	2,498,960