일자	종가	등락	등락률(%)	거래량
04/16	8,915	190	-2.09%	17,671
04/15	9,105	125	-1.35%	10,634
04/14	9,230	65	0.71%	19,594
04/11	9,165	140	-1.50%	54,392
04/10	9,305	1155	14.17%	139,932
04/09	8,150	500	-5.78%	19,348
04/08	8,650	555	6.86%	18,005
04/07	8,095	985	-10.85%	51,354
04/04	9,080	520	-5.42%	42,986
04/03	9,600	230	-2.34%	11,584