일자	종가	등락	등락률(%)	거래량
04/16	9,630	45	-0.47%	1
04/15	9,675	45	0.47%	1
04/14	9,630	105	1.10%	1
04/11	9,525	0	0.00%	2
04/10	9,525	415	4.56%	2
04/09	9,110	70	-0.76%	2
04/08	9,180	210	-2.24%	136
04/07	9,390	335	-3.44%	2
04/04	9,725	100	-1.02%	50,997
04/03	9,825	230	-2.29%	5