일자	종가	등락	등락률(%)	거래량
04/07	320	19	-5.60%	101
04/04	339	5	-1.45%	686
04/03	344	4	-1.15%	3
04/02	348	0	0.00%	0
04/01	348	60	20.83%	3,906
03/31	288	206	-41.70%	5,612
03/28	494	205	70.93%	3
03/27	289	2	-0.69%	1,794
03/26	291	55	-15.90%	2,011
03/25	346	17	5.17%	9,152