일자	종가	등락	등락률(%)	거래량
09/09	22,100	155	-0.70%	4
09/06	22,255	145	0.66%	1,069
09/05	22,110	150	0.68%	247
09/04	21,960	305	1.41%	702
09/03	21,655	70	-0.32%	9
09/02	21,725	85	-0.39%	1
08/30	21,810	55	-0.25%	17
08/29	21,865	130	-0.59%	6
08/28	21,995	185	0.85%	562
08/27	21,810	595	-2.66%	2,450