일자	종가	등락	등락률(%)	거래량
03/21	13,340	390	3.01%	78,557
03/20	12,950	415	3.31%	24,661
03/19	12,535	500	-3.84%	48,440
03/18	13,035	200	1.56%	16,823
03/17	12,835	125	0.98%	29,094
03/14	12,710	110	-0.86%	5,411
03/13	12,820	420	3.39%	59,915
03/12	12,400	80	0.65%	17,865
03/11	12,320	185	-1.48%	44,424
03/10	12,505	110	0.89%	26,242