일자	종가	등락	등락률(%)	거래량
04/16	14,775	490	-3.21%	1,183
04/15	15,265	230	1.53%	1,724
04/14	15,035	365	2.49%	5,388
04/11	14,670	850	-5.48%	11,179
04/10	15,520	2310	17.49%	5,560
04/09	13,210	925	-6.54%	7,538
04/08	14,135	1310	10.21%	7,863
04/07	12,825	2375	-15.62%	9,401
04/04	15,200	825	-5.15%	27,646
04/03	16,025	955	-5.62%	29,477