일자	종가	등락	등락률(%)	거래량
04/02	4,755	15	-0.31%	3,679
04/01	4,770	145	3.14%	18,528
03/31	4,625	35	-0.75%	7,645
03/28	4,660	35	-0.75%	7,954
03/27	4,695	15	-0.32%	2,985
03/26	4,710	5	-0.11%	7,600
03/25	4,715	5	-0.11%	9,355
03/24	4,720	35	0.75%	10,308
03/21	4,685	90	-1.88%	14,999
03/20	4,775	30	0.63%	2,294