일자	종가	등락	등락률(%)	거래량
03/25	42,300	1100	-2.53%	504,998
03/24	43,400	1850	4.45%	694,990
03/21	41,550	5950	-12.53%	1,779,138
03/20	47,500	1150	-2.36%	587,521
03/19	48,650	50	0.10%	467,767
03/18	48,600	1700	3.62%	1,220,700
03/17	46,900	850	1.85%	611,783
03/14	46,050	400	0.88%	759,322
03/13	45,650	50	-0.11%	1,414,224
03/12	45,700	5300	-10.39%	2,833,565