일자	종가	등락	등락률(%)	거래량
03/24	28,550	200	-0.70%	24,629
03/21	28,750	150	0.52%	27,269
03/20	28,600	350	-1.21%	34,398
03/19	28,950	800	2.84%	69,958
03/18	28,150	250	-0.88%	20,319
03/17	28,400	200	0.71%	25,172
03/14	28,200	200	-0.70%	29,159
03/13	28,400	550	1.97%	34,155
03/12	27,850	650	-2.28%	39,829
03/11	28,500	150	0.53%	40,453