일자	종가	등락	등락률(%)	거래량
03/24	211,000	2500	-1.17%	101,417
03/21	213,500	4000	1.91%	326,193
03/20	209,500	9500	-4.34%	337,982
03/19	219,000	1500	-0.68%	216,163
03/18	220,500	4000	1.85%	257,017
03/17	216,500	2500	1.17%	229,269
03/14	214,000	500	-0.23%	134,966
03/13	214,500	2000	0.94%	306,217
03/12	212,500	4500	-2.07%	436,365
03/11	217,000	16000	-6.87%	561,001