일자	종가	등락	등락률(%)	거래량
03/24	1,224	3	0.25%	28,107
03/21	1,221	1	0.08%	40,305
03/20	1,220	8	0.66%	61,361
03/19	1,212	7	0.58%	24,982
03/18	1,205	8	-0.66%	52,552
03/17	1,213	24	2.02%	44,275
03/14	1,189	0	0.00%	12,797
03/13	1,189	7	-0.59%	48,462
03/12	1,196	4	-0.33%	67,719
03/11	1,200	17	-1.40%	69,437