일자	종가	등락	등락률(%)	거래량
03/24	20,100	160	0.80%	95,949
03/21	19,940	10	0.05%	168,714
03/20	19,930	370	-1.82%	224,266
03/19	20,300	250	1.25%	166,620
03/18	20,050	200	-0.99%	221,536
03/17	20,250	0	0.00%	166,482
03/14	20,250	280	1.40%	211,764
03/13	19,970	460	2.36%	431,430
03/12	19,510	280	1.46%	338,614
03/11	19,230	630	-3.17%	490,235