일자	종가	등락	등락률(%)	거래량
03/24	3,820	65	1.73%	2,228,674
03/21	3,755	285	8.21%	3,187,427
03/20	3,470	60	-1.70%	329,149
03/19	3,530	85	-2.35%	725,167
03/18	3,615	115	3.29%	1,146,286
03/17	3,500	75	2.19%	264,588
03/14	3,425	70	-2.00%	497,612
03/13	3,495	85	2.49%	953,596
03/12	3,410	10	-0.29%	250,490
03/11	3,420	10	-0.29%	444,273