일자	종가	등락	등락률(%)	거래량
03/24	32,050	550	-1.69%	27,238
03/21	32,600	150	0.46%	54,554
03/20	32,450	100	-0.31%	42,483
03/19	32,550	900	2.84%	38,914
03/18	31,650	750	-2.31%	65,907
03/17	32,400	650	2.05%	51,888
03/14	31,750	1050	3.42%	50,182
03/13	30,700	950	-3.00%	55,360
03/12	31,650	800	2.59%	39,379
03/11	30,850	450	-1.44%	56,526