일자	종가	등락	등락률(%)	거래량
03/24	7,930	0	0.00%	111,414
03/21	7,930	20	-0.25%	178,909
03/20	7,950	140	-1.73%	246,541
03/19	8,090	240	-2.88%	267,813
03/18	8,330	140	-1.65%	370,861
03/17	8,470	90	1.07%	647,577
03/14	8,380	570	7.30%	5,825,392
03/13	7,810	100	-1.26%	187,976
03/12	7,910	40	-0.50%	301,732
03/11	7,950	180	2.32%	538,377