일자	종가	등락	등락률(%)	거래량
03/24	50,100	1000	-1.96%	12,694
03/21	51,100	600	1.19%	46,478
03/20	50,500	300	0.60%	17,893
03/19	50,200	100	0.20%	10,553
03/18	50,100	100	-0.20%	15,701
03/17	50,200	900	-1.76%	14,294
03/14	51,100	300	0.59%	10,789
03/13	50,800	500	0.99%	14,238
03/12	50,300	400	-0.79%	12,439
03/11	50,700	0	0.00%	12,663