일자	종가	등락	등락률(%)	거래량
03/24	89,100	1600	-1.76%	24,909
03/21	90,700	1300	-1.41%	63,127
03/20	92,000	500	0.55%	24,033
03/19	91,500	1000	1.10%	43,252
03/18	90,500	900	-0.98%	25,749
03/17	91,400	200	0.22%	47,982
03/14	91,200	4400	5.07%	60,538
03/13	86,800	1100	-1.25%	50,659
03/12	87,900	5900	7.20%	52,799
03/11	82,000	1200	-1.44%	25,885