일자	종가	등락	등락률(%)	거래량
03/21	138	13	-8.61%	1,989,523
03/20	151	1	0.67%	2,124,496
03/19	150	4	2.74%	4,675,493
03/18	146	26	-15.12%	10,149,808
03/17	172	73	-29.80%	2,308,260
03/14	245	2	-0.81%	145,976
03/13	247	2	0.82%	55,409
03/12	245	2	-0.81%	35,941
03/11	247	3	-1.20%	95,578
03/10	250	5	-1.96%	110,336