일자	종가	등락	등락률(%)	거래량
03/24	27,850	900	-3.13%	313,555
03/21	28,750	1300	4.74%	649,330
03/20	27,450	1650	-5.67%	951,991
03/19	29,100	400	-1.36%	526,288
03/18	29,500	1450	5.17%	2,789,666
03/17	28,050	450	-1.58%	767,005
03/14	28,500	550	-1.89%	532,100
03/13	29,050	1350	4.87%	2,853,230
03/12	27,700	1700	-5.78%	1,562,935
03/11	29,400	350	-1.18%	2,041,939