일자	종가	등락	등락률(%)	거래량
03/24	1,787	13	-0.72%	1,243,599
03/21	1,800	35	-1.91%	654,109
03/20	1,835	15	-0.81%	1,489,850
03/19	1,850	52	2.89%	866,765
03/18	1,798	72	-3.85%	2,145,824
03/17	1,870	4	0.21%	1,208,896
03/14	1,866	97	5.48%	2,123,013
03/13	1,769	308	21.08%	5,564,460
03/12	1,461	46	-3.05%	1,503,244
03/11	1,507	3	-0.20%	678,247