일자	종가	등락	등락률(%)	거래량
03/21	7,460	100	-1.32%	473,165
03/20	7,560	160	-2.07%	598,669
03/19	7,720	290	-3.62%	833,257
03/18	8,010	150	1.91%	495,041
03/17	7,860	130	1.68%	477,882
03/14	7,730	80	1.05%	292,182
03/13	7,650	10	0.13%	409,644
03/12	7,640	220	-2.80%	989,848
03/11	7,860	140	-1.75%	570,917
03/10	8,000	140	-1.72%	552,390