일자	종가	등락	등락률(%)	거래량
03/24	28,350	200	0.71%	652,551
03/21	28,150	150	-0.53%	889,906
03/20	28,300	1300	-4.39%	1,183,286
03/19	29,600	1800	-5.73%	1,804,250
03/18	31,400	150	0.48%	1,375,601
03/17	31,250	200	0.64%	2,965,046
03/14	31,050	300	0.98%	2,284,104
03/13	30,750	3800	14.10%	12,321,537
03/12	26,950	100	-0.37%	2,088,003
03/11	27,050	900	3.44%	1,633,173