일자	종가	등락	등락률(%)	거래량
03/24	12,830	60	0.47%	68,738
03/21	12,770	90	0.71%	59,828
03/20	12,680	130	1.04%	89,115
03/19	12,550	130	-1.03%	57,053
03/18	12,680	10	-0.08%	152,332
03/17	12,690	900	7.63%	309,182
03/14	11,790	190	1.64%	40,962
03/13	11,600	70	-0.60%	27,719
03/12	11,670	90	0.78%	38,950
03/11	11,580	80	-0.69%	38,201