일자	종가	등락	등락률(%)	거래량
03/24	23,950	150	-0.62%	158,850
03/21	24,100	250	1.05%	144,877
03/20	23,850	250	1.06%	151,900
03/19	23,600	750	3.28%	340,060
03/18	22,850	1050	-4.39%	173,473
03/17	23,900	100	0.42%	147,378
03/14	23,800	800	3.48%	242,284
03/13	23,000	250	-1.08%	151,956
03/12	23,250	300	1.31%	253,688
03/11	22,950	1450	6.74%	254,366