일자	종가	등락	등락률(%)	거래량
03/24	30,350	350	1.17%	111,122
03/21	30,000	700	-2.28%	400,010
03/20	30,700	450	-1.44%	231,302
03/19	31,150	150	0.48%	440,071
03/18	31,000	0	0.00%	161,734
03/17	31,000	150	-0.48%	255,947
03/14	31,150	0	0.00%	225,532
03/13	31,150	1150	-3.56%	348,231
03/12	32,300	150	0.47%	189,862
03/11	32,150	150	-0.46%	213,710