일자	종가	등락	등락률(%)	거래량
03/24	36,900	400	-1.07%	68,758
03/21	37,300	300	-0.80%	152,549
03/20	37,600	500	-1.31%	119,107
03/19	38,100	1250	3.39%	192,529
03/18	36,850	650	-1.73%	107,671
03/17	37,500	1000	2.74%	244,813
03/14	36,500	650	-1.75%	117,725
03/13	37,150	900	2.48%	202,651
03/12	36,250	250	0.69%	130,257
03/11	36,000	1000	-2.70%	201,343