일자	종가	등락	등락률(%)	거래량
03/24	1,621	5	-0.31%	25,472
03/21	1,626	13	-0.79%	25,851
03/20	1,639	3	-0.18%	22,197
03/19	1,642	14	-0.85%	24,885
03/18	1,656	4	-0.24%	11,418
03/17	1,660	15	-0.90%	19,867
03/14	1,675	14	0.84%	15,109
03/13	1,661	25	-1.48%	18,183
03/12	1,686	24	1.44%	15,173
03/11	1,662	24	-1.42%	16,717