일자	종가	등락	등락률(%)	거래량
03/24	976	28	-2.79%	82,914
03/21	1,004	25	-2.43%	93,972
03/20	1,029	31	3.11%	152,417
03/19	998	34	-3.29%	251,813
03/18	1,032	63	-5.75%	248,549
03/17	1,095	26	-2.32%	125,719
03/14	1,121	3	0.27%	54,569
03/13	1,118	26	2.38%	62,168
03/12	1,092	29	-2.59%	128,810
03/11	1,121	26	-2.27%	64,145