일자	종가	등락	등락률(%)	거래량
03/24	710	55	-7.19%	280,176
03/21	765	67	9.60%	714,807
03/20	698	5	-0.71%	122,334
03/19	703	18	-2.50%	155,895
03/18	721	10	-1.37%	134,564
03/17	731	2	0.27%	177,368
03/14	729	10	1.39%	146,407
03/13	719	24	-3.23%	304,726
03/12	743	79	-9.61%	955,184
03/11	822	100	13.85%	6,769,794