일자	종가	등락	등락률(%)	거래량
03/21	3,415	10	-0.29%	68,417
03/20	3,425	30	0.88%	67,219
03/19	3,395	55	1.65%	111,104
03/18	3,340	30	0.91%	41,828
03/17	3,310	20	0.61%	75,005
03/14	3,290	45	1.39%	57,639
03/13	3,245	15	-0.46%	49,345
03/12	3,260	15	0.46%	60,517
03/11	3,245	15	-0.46%	268,462
03/10	3,260	45	-1.36%	237,621