일자	종가	등락	등락률(%)	거래량
03/24	3,915	0	0.00%	155,566
03/21	3,915	45	-1.14%	307,053
03/20	3,960	35	-0.88%	229,753
03/19	3,995	40	-0.99%	201,308
03/18	4,035	30	0.75%	140,204
03/17	4,005	45	-1.11%	216,946
03/14	4,050	50	1.25%	161,908
03/13	4,000	50	-1.23%	187,288
03/12	4,050	35	0.87%	166,928
03/11	4,015	15	0.38%	226,750