일자	종가	등락	등락률(%)	거래량
03/24	6,470	120	-1.82%	64,587
03/21	6,590	160	-2.37%	79,049
03/20	6,750	170	-2.46%	252,767
03/19	6,920	350	5.33%	2,541,038
03/18	6,570	70	1.08%	63,928
03/17	6,500	30	0.46%	58,086
03/14	6,470	20	-0.31%	47,041
03/13	6,490	130	2.04%	73,280
03/12	6,360	40	-0.62%	79,423
03/11	6,400	100	1.59%	126,910