일자	종가	등락	등락률(%)	거래량
03/24	6,290	50	0.80%	314,330
03/21	6,240	30	0.48%	525,508
03/20	6,210	110	-1.74%	628,848
03/19	6,320	40	-0.63%	723,879
03/18	6,360	170	-2.60%	1,192,016
03/17	6,530	30	-0.46%	1,310,036
03/14	6,560	20	-0.30%	789,667
03/13	6,580	370	-5.32%	1,525,261
03/12	6,950	360	5.46%	2,045,250
03/11	6,590	60	-0.90%	1,603,683