일자	종가	등락	등락률(%)	거래량
03/24	24,900	1900	8.26%	3,379,716
03/21	23,000	3730	19.36%	6,684,983
03/20	19,270	550	-2.77%	297,260
03/19	19,820	630	-3.08%	928,596
03/18	20,450	150	0.74%	296,127
03/17	20,300	700	3.57%	509,515
03/14	19,600	580	3.05%	269,554
03/13	19,020	190	1.01%	556,885
03/12	18,830	1000	5.61%	440,446
03/11	17,830	230	-1.27%	229,775