일자	종가	등락	등락률(%)	거래량
03/21	90,925	160	-0.18%	7,717
03/20	91,085	225	0.25%	10,139
03/19	90,860	155	-0.17%	9,636
03/18	91,015	115	0.13%	8,013
03/17	90,900	60	0.07%	6,743
03/14	90,840	250	-0.27%	4,279
03/13	91,090	40	-0.04%	6,170
03/12	91,130	5	-0.01%	5,790
03/11	91,135	250	0.28%	15,693
03/10	90,885	165	-0.18%	22,656