일자	종가	등락	등락률(%)	거래량
03/24	7,420	120	1.64%	116,359
03/21	7,300	110	1.53%	166,945
03/20	7,190	300	-4.01%	294,713
03/19	7,490	750	-9.10%	888,682
03/18	8,240	60	-0.72%	77,230
03/17	8,300	60	0.73%	115,894
03/14	8,240	80	0.98%	107,072
03/13	8,160	220	-2.63%	119,822
03/12	8,380	180	2.20%	114,917
03/11	8,200	70	0.86%	129,115