일자	종가	등락	등락률(%)	거래량
03/24	28,900	0	0.00%	411,012
03/21	28,900	650	2.30%	1,084,645
03/20	28,250	550	1.99%	743,429
03/19	27,700	100	-0.36%	403,938
03/18	27,800	350	-1.24%	520,701
03/17	28,150	200	0.72%	508,471
03/14	27,950	700	2.57%	469,327
03/13	27,250	550	-1.98%	803,150
03/12	27,800	2800	11.20%	1,759,008
03/11	25,000	600	-2.34%	585,284