일자	종가	등락	등락률(%)	거래량
03/24	10,650	410	-3.71%	459,437
03/21	11,060	360	-3.15%	519,847
03/20	11,420	260	-2.23%	494,508
03/19	11,680	400	-3.31%	546,202
03/18	12,080	690	-5.40%	761,318
03/17	12,770	20	0.16%	646,456
03/14	12,750	190	-1.47%	605,784
03/13	12,940	460	-3.43%	649,992
03/12	13,400	330	2.52%	1,678,926
03/11	13,070	330	-2.46%	1,004,939